Zoetis Inc. (0M3Q)

USD 152.74

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 205.27 205.27 204.49 204.49 753.00
22 Sep, 2021 202.49 203.06 201.79 203.06 468.00
21 Sep, 2021 199.65 199.8 199.65 199.8 29.00
20 Sep, 2021 198.49 199.31 196.52 198.11 92.00
17 Sep, 2021 200.53 201.53 199.75 200.34 655.00
16 Sep, 2021 203.96 203.96 201.84 203.06 122.00
15 Sep, 2021 203.7 205.15 203.56 204.98 122.00
14 Sep, 2021 205.63 205.63 204.66 205.63 456.00
13 Sep, 2021 207.0 208.99 202.39 203.66 10.7 Thousand
10 Sep, 2021 206.66 207.7 206.48 207.7 416.00