Zoetis Inc. (0M3Q)

USD 153.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 207.45 207.84 207.27 207.63 1.00
20 Aug, 2021 207.89 207.91 207.14 207.59 237.00
19 Aug, 2021 203.66 207.38 203.66 206.33 862.00
18 Aug, 2021 206.23 206.35 205.01 205.01 43.00
17 Aug, 2021 204.83 205.86 204.83 205.55 653.00
16 Aug, 2021 201.61 204.07 201.61 203.91 129.00
13 Aug, 2021 200.51 201.16 199.78 201.16 2312.00
12 Aug, 2021 197.5 199.71 197.5 199.4 46.00
11 Aug, 2021 198.89 199.36 198.89 199.36 52.00
10 Aug, 2021 199.79 199.79 199.76 199.76 76.00