Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 206.66 207.7 206.48 207.7 416.00
09 Sep, 2021 209.5 210.0 206.46 206.61 809.00
08 Sep, 2021 207.08 209.09 207.08 209.09 267.00
07 Sep, 2021 209.48 209.85 205.72 208.24 91.00
03 Sep, 2021 208.73 210.05 208.25 210.05 558.00
02 Sep, 2021 207.43 208.36 207.0 208.36 33.00
01 Sep, 2021 205.91 205.91 203.68 205.4 7025.00
31 Aug, 2021 205.81 206.0 203.49 203.49 186.00
27 Aug, 2021 204.68 205.99 204.68 204.92 254.00
26 Aug, 2021 205.32 205.5 204.31 204.31 11.00