Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 200.57 200.57 200.0 200.0 160.00
07 Oct, 2021 196.95 200.99 196.95 200.99 854.00
06 Oct, 2021 195.75 195.8 193.65 193.65 97.00
05 Oct, 2021 195.15 195.15 195.15 195.15 26.00
04 Oct, 2021 195.34 195.34 192.58 192.58 469.00
01 Oct, 2021 194.22 196.01 193.44 195.05 541.00
30 Sep, 2021 196.67 196.67 195.06 195.56 384.00
29 Sep, 2021 194.99 195.16 194.36 194.36 188.00
28 Sep, 2021 196.01 196.26 191.76 193.13 929.00
27 Sep, 2021 204.73 204.73 197.05 197.05 208.51 Thousand