Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 218.5 218.5 215.04 215.04 250.00
04 Nov, 2021 213.35 217.24 213.35 214.52 1802.00
03 Nov, 2021 212.2 212.2 208.83 210.07 9523.00
02 Nov, 2021 215.0 215.12 211.95 214.05 101.00
01 Nov, 2021 215.73 216.05 213.58 213.58 330.00
29 Oct, 2021 213.16 216.83 213.11 216.83 707.00
28 Oct, 2021 209.84 213.42 209.84 212.64 111.00
27 Oct, 2021 210.52 210.52 209.7 209.86 520.00
26 Oct, 2021 210.88 211.53 209.72 211.05 570.00
25 Oct, 2021 208.81 211.63 208.32 210.91 108.00