Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 226.5 227.01 224.87 226.62 560.00
18 Nov, 2021 224.32 225.12 224.1 225.09 746.00
17 Nov, 2021 220.18 222.33 218.51 222.33 50.85 Thousand
16 Nov, 2021 216.05 221.0 216.05 221.0 3998.00
15 Nov, 2021 217.01 217.4 216.06 216.45 177.00
12 Nov, 2021 216.71 217.52 215.68 216.69 1986.00
11 Nov, 2021 216.98 216.98 215.77 216.02 678.00
10 Nov, 2021 219.46 219.48 216.86 216.86 440.00
09 Nov, 2021 217.69 219.57 217.69 219.57 1067.00
08 Nov, 2021 218.28 218.37 216.8 216.94 178.00