Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 236.0 237.01 233.39 236.18 832.00
20 Dec, 2021 234.31 234.34 230.63 232.64 23.92 Thousand
17 Dec, 2021 233.15 236.0 232.51 236.0 55.00
16 Dec, 2021 232.08 233.21 231.25 231.62 97.15 Thousand
15 Dec, 2021 230.13 230.93 229.99 230.29 639.00
14 Dec, 2021 230.0 230.21 226.42 227.04 1764.00
13 Dec, 2021 231.55 232.13 230.68 231.9 521.00
10 Dec, 2021 229.58 231.47 229.58 230.69 278.00
09 Dec, 2021 229.5 231.0 228.94 228.94 40.00
08 Dec, 2021 229.15 229.15 227.83 228.04 416.00