Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 208.12 211.35 207.39 211.35 2585.00
07 Jan, 2022 217.78 217.78 211.88 213.82 865.00
06 Jan, 2022 215.0 219.5 214.27 219.5 523.00
05 Jan, 2022 226.83 227.55 218.52 221.34 1208.00
04 Jan, 2022 235.79 235.79 222.77 222.77 1151.00
31 Dec, 2021 245.68 246.41 245.68 246.41 12.00
30 Dec, 2021 248.0 248.0 246.06 246.06 162.00
29 Dec, 2021 243.64 246.28 243.64 246.28 75.00
23 Dec, 2021 241.7 243.43 241.45 243.1 462.00
22 Dec, 2021 238.14 240.33 238.14 240.1 454.00