Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 200.42 201.16 199.1 201.16 2.00
07 Feb, 2022 198.76 201.03 198.76 201.03 151.00
04 Feb, 2022 200.92 200.92 198.72 198.91 318.94 Thousand
03 Feb, 2022 198.93 201.26 198.93 201.26 1094.00
02 Feb, 2022 199.52 202.6 199.52 202.03 91.00
01 Feb, 2022 201.87 201.87 197.0 197.18 159.00
31 Jan, 2022 196.31 198.48 196.31 198.48 994.00
28 Jan, 2022 188.85 192.64 187.05 192.43 761.00
27 Jan, 2022 190.34 192.41 187.99 189.62 896.00
26 Jan, 2022 195.25 198.53 193.84 195.07 43.33 Thousand