Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 190.1 190.18 189.96 190.18 211.94 Thousand
22 Feb, 2022 191.57 193.17 189.1 189.1 1839.00
18 Feb, 2022 192.22 194.73 192.22 192.33 206.00
17 Feb, 2022 195.83 195.83 193.81 193.81 7.00
16 Feb, 2022 198.63 198.63 191.54 194.14 4261.00
15 Feb, 2022 196.54 200.4 196.54 197.42 701.00
14 Feb, 2022 197.95 199.22 196.98 196.98 1386.00
11 Feb, 2022 198.58 199.6 197.75 197.75 238.00
10 Feb, 2022 198.55 201.21 197.89 201.21 326.00
09 Feb, 2022 201.13 204.73 201.13 202.88 24.00