Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 187.39 188.66 186.64 188.66 147.00
09 Mar, 2022 181.39 188.47 181.39 188.47 17.24 Thousand
08 Mar, 2022 186.42 187.08 182.93 184.54 2275.00
07 Mar, 2022 195.23 195.23 188.39 189.34 1300.00
04 Mar, 2022 194.81 194.81 194.81 194.81 32.00
03 Mar, 2022 195.17 198.64 195.06 195.65 83.00
02 Mar, 2022 192.54 196.62 192.54 196.24 254.00
28 Feb, 2022 192.54 193.78 191.14 193.78 238.00
25 Feb, 2022 191.48 194.97 191.48 194.97 884.00
24 Feb, 2022 184.01 188.82 184.01 188.24 4291.00