Zoetis Inc. (0M3Q)
USD 150.82
(-0.82%)
USD 150.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 198.68 | 200.63 | 197.79 | 200.63 | 256.00 |
| 07 Apr, 2022 | 191.96 | 199.25 | 191.96 | 198.68 | 3593.00 |
| 06 Apr, 2022 | 188.4 | 191.19 | 185.55 | 191.19 | 126.84 Thousand |
| 05 Apr, 2022 | 188.25 | 190.51 | 188.25 | 189.67 | 896.00 |
| 04 Apr, 2022 | 191.59 | 192.69 | 188.72 | 188.91 | 1386.00 |
| 01 Apr, 2022 | 188.77 | 191.14 | 187.91 | 191.14 | 1348.00 |
| 31 Mar, 2022 | 193.7 | 194.09 | 192.45 | 194.09 | 1267.00 |
| 30 Mar, 2022 | 191.82 | 192.01 | 191.73 | 192.01 | 75.00 |
| 29 Mar, 2022 | 192.55 | 194.18 | 192.55 | 193.12 | 9.00 |
| 28 Mar, 2022 | 191.39 | 191.39 | 187.76 | 188.1 | 224.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L