Zoetis Inc. (0M3Q)
USD 150.82
(-0.82%)
USD 150.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 159.9 | 162.46 | 157.8 | 162.46 | 94.23 Thousand |
| 11 May, 2022 | 162.5 | 163.78 | 160.84 | 160.84 | 1350.00 |
| 10 May, 2022 | 164.98 | 164.98 | 159.86 | 159.9 | 55.00 |
| 09 May, 2022 | 166.98 | 166.98 | 163.35 | 163.96 | 397.00 |
| 06 May, 2022 | 169.99 | 170.82 | 168.8 | 169.71 | 125.00 |
| 05 May, 2022 | 180.45 | 180.45 | 172.93 | 172.93 | 1412.00 |
| 04 May, 2022 | 172.87 | 172.87 | 169.66 | 172.69 | 1044.00 |
| 03 May, 2022 | 173.77 | 174.96 | 173.77 | 174.96 | 8.00 |
| 29 Apr, 2022 | 180.0 | 180.0 | 178.5 | 178.5 | 671.00 |
| 28 Apr, 2022 | 178.93 | 180.99 | 178.93 | 180.99 | 605.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L