Zoetis Inc. (0M3Q)
USD 150.82
(-0.82%)
USD 150.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 159.52 | 159.52 | 157.5 | 157.5 | 2621.00 |
| 14 Jun, 2022 | 155.16 | 157.77 | 155.16 | 157.77 | 1605.00 |
| 13 Jun, 2022 | 157.71 | 157.72 | 154.92 | 155.45 | 5764.00 |
| 10 Jun, 2022 | 164.02 | 164.02 | 162.14 | 163.02 | 3084.00 |
| 09 Jun, 2022 | 170.07 | 170.4 | 169.92 | 170.4 | 2557.00 |
| 08 Jun, 2022 | 173.1 | 173.49 | 172.81 | 173.49 | 26.00 |
| 07 Jun, 2022 | 170.7 | 173.23 | 170.7 | 172.54 | 293.00 |
| 06 Jun, 2022 | 170.49 | 171.69 | 170.49 | 171.13 | 1.00 |
| 01 Jun, 2022 | 170.87 | 171.71 | 166.02 | 166.92 | 984.00 |
| 31 May, 2022 | 170.39 | 172.61 | 169.48 | 172.61 | 2286.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L