Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 166.78 166.85 166.41 166.85 212.00
13 Jul, 2022 173.81 173.81 167.92 169.69 96.5 Thousand
12 Jul, 2022 178.64 178.64 176.04 176.04 94.01 Thousand
11 Jul, 2022 177.8 177.85 177.48 177.81 72.00
08 Jul, 2022 177.54 179.18 177.35 178.83 627.00
07 Jul, 2022 178.3 178.97 177.51 178.19 229.00
06 Jul, 2022 174.87 178.54 174.76 177.62 532.00
05 Jul, 2022 171.02 171.49 170.34 171.49 6442.00
04 Jul, 2022 174.21 174.21 174.21 174.21 103.41 Thousand
01 Jul, 2022 172.07 172.2 172.07 172.2 89.00