Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 177.73 182.77 177.73 182.77 213.00
27 Jul, 2022 175.7 175.7 175.63 175.63 424.00
26 Jul, 2022 174.07 176.32 174.07 176.32 90.00
25 Jul, 2022 178.01 178.01 175.99 175.99 24.00
22 Jul, 2022 180.26 180.87 178.84 178.84 416.00
21 Jul, 2022 175.77 179.48 175.77 179.48 148.00
20 Jul, 2022 177.54 177.72 176.66 177.64 320.00
19 Jul, 2022 174.56 175.79 174.56 175.79 109.00
18 Jul, 2022 174.84 175.23 174.84 175.23 115.00
15 Jul, 2022 173.81 174.07 173.81 174.07 282.00