Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 172.86 174.67 172.86 174.67 2190.00
10 Aug, 2022 171.96 173.5 171.96 172.32 697.00
09 Aug, 2022 174.01 174.01 169.93 170.46 70.37 Thousand
08 Aug, 2022 174.6 175.81 173.96 173.96 274.00
05 Aug, 2022 171.62 171.74 171.62 171.74 55.00
04 Aug, 2022 175.41 175.41 173.54 174.06 54.00
03 Aug, 2022 179.64 180.26 179.64 180.26 1.00
02 Aug, 2022 179.82 180.83 179.75 179.75 23.00
01 Aug, 2022 181.0 181.0 180.91 180.91 32.00
29 Jul, 2022 182.2 182.2 180.95 180.95 333.00