Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 163.55 163.62 162.72 162.9 3.00
24 Aug, 2022 163.2 163.2 162.88 162.93 40.00
23 Aug, 2022 163.43 163.43 162.43 162.56 289.00
22 Aug, 2022 167.85 168.01 164.62 164.62 195.00
19 Aug, 2022 170.73 170.88 170.56 170.56 274.00
18 Aug, 2022 172.46 172.47 169.8 170.8 503.00
17 Aug, 2022 171.7 172.99 171.7 172.9 122.00
16 Aug, 2022 173.87 174.17 169.52 170.68 822.00
15 Aug, 2022 175.17 175.46 174.08 174.13 1758.00
12 Aug, 2022 175.18 175.18 173.18 173.18 160.00