Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 150.09 150.61 148.6 148.6 13.96 Thousand
26 Sep, 2022 149.75 150.62 149.75 149.79 13.00
23 Sep, 2022 149.46 150.31 148.58 148.58 5021.00
22 Sep, 2022 151.24 151.24 149.36 149.36 18.31 Thousand
21 Sep, 2022 152.94 154.97 152.94 154.88 10.69 Thousand
20 Sep, 2022 157.19 157.19 152.04 152.04 195.68 Thousand
16 Sep, 2022 158.77 158.77 156.32 156.32 869.00
15 Sep, 2022 160.61 160.61 160.07 160.07 518.00
14 Sep, 2022 159.87 161.51 159.87 160.26 1152.00
13 Sep, 2022 162.34 163.36 161.79 162.11 723.00