Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 168.57 171.45 168.57 171.2 1206.00
26 May, 2022 163.83 165.38 163.83 165.38 2118.00
25 May, 2022 162.45 164.22 162.22 162.22 447.00
24 May, 2022 162.88 163.38 161.72 161.72 455.00
23 May, 2022 163.36 164.63 162.98 163.38 38.00
20 May, 2022 161.81 162.4 161.03 161.03 139.00
19 May, 2022 160.0 160.0 158.1 159.01 790.00
18 May, 2022 164.42 164.64 162.12 162.12 103.42 Thousand
16 May, 2022 164.64 164.96 163.75 164.96 321.00
13 May, 2022 165.61 167.36 165.41 165.86 841.00