Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 180.69 180.69 177.6 178.0 92.88 Thousand
25 Apr, 2022 180.69 181.17 176.9 176.9 1122.00
22 Apr, 2022 184.37 184.37 182.58 182.76 2425.00
21 Apr, 2022 188.58 188.58 185.75 186.47 230.00
20 Apr, 2022 186.0 186.0 185.21 185.59 3428.00
19 Apr, 2022 183.24 185.61 183.24 185.61 1804.00
14 Apr, 2022 189.52 192.0 188.76 188.76 43.38 Thousand
13 Apr, 2022 187.91 190.94 186.3 189.21 20.68 Thousand
12 Apr, 2022 192.5 192.5 191.62 192.39 10.43 Thousand
11 Apr, 2022 200.09 200.09 193.21 194.55 11.21 Thousand