Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 189.57 191.57 188.46 189.0 50.14 Thousand
24 Mar, 2022 191.82 192.69 189.44 190.49 61.00
23 Mar, 2022 196.05 196.05 192.23 192.23 199.00
22 Mar, 2022 194.36 196.41 194.36 196.41 1097.00
21 Mar, 2022 195.9 195.9 194.67 195.25 148.05 Thousand
18 Mar, 2022 195.3 195.6 195.3 195.41 321.00
17 Mar, 2022 192.54 193.23 189.89 193.23 528.00
16 Mar, 2022 193.61 193.61 189.16 189.16 2523.00
15 Mar, 2022 187.88 187.88 186.95 187.86 262.00
14 Mar, 2022 186.5 186.5 185.21 185.21 624.00