Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 197.58 197.58 195.01 195.01 309.00
24 Jan, 2022 197.21 198.05 191.7 194.62 2084.00
21 Jan, 2022 202.18 204.08 201.04 201.85 9199.00
20 Jan, 2022 201.0 205.52 201.0 205.27 391.00
19 Jan, 2022 202.84 205.05 202.84 202.97 834.00
18 Jan, 2022 202.11 203.89 200.47 203.89 1038.00
14 Jan, 2022 208.04 208.04 205.45 205.45 641.00
13 Jan, 2022 212.47 214.61 206.8 207.56 97.08 Thousand
12 Jan, 2022 215.43 215.43 212.23 212.23 594.00
11 Jan, 2022 209.06 211.66 208.92 210.58 300.00