Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 225.47 226.91 225.18 226.78 667.00
03 Dec, 2021 225.04 225.29 220.89 221.86 99.00
02 Dec, 2021 220.57 220.57 220.57 220.57 219.00
01 Dec, 2021 223.0 223.0 219.53 221.57 333.00
30 Nov, 2021 222.8 225.95 221.37 224.08 108.00
29 Nov, 2021 221.45 224.65 221.45 224.37 184.00
26 Nov, 2021 222.27 222.27 220.14 221.02 219.00
24 Nov, 2021 224.53 224.53 222.61 222.61 121.00
23 Nov, 2021 223.09 224.2 221.27 223.19 490.00
22 Nov, 2021 226.47 228.19 226.47 226.84 367.00