Zoetis Inc. (0M3Q)

USD 150.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 208.62 208.62 208.4 208.4 65.00
21 Oct, 2021 206.31 206.72 206.24 206.72 194.00
20 Oct, 2021 204.44 205.97 204.44 205.94 9444.00
19 Oct, 2021 203.72 206.08 203.72 206.08 1214.00
18 Oct, 2021 201.98 202.21 201.27 201.65 234.00
15 Oct, 2021 202.46 202.54 202.02 202.54 231.00
14 Oct, 2021 198.48 201.4 198.48 200.44 221.00
13 Oct, 2021 197.81 198.92 195.96 198.05 966.00
12 Oct, 2021 198.89 198.89 196.06 196.71 116.00
11 Oct, 2021 197.56 198.0 196.97 197.86 903.00