Zoetis Inc. (0M3Q)

USD 153.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 202.61 202.79 200.59 200.59 125.00
23 Jul, 2021 201.74 203.28 201.74 203.28 283.00
22 Jul, 2021 198.53 200.11 198.53 199.94 1544.00
21 Jul, 2021 200.87 200.87 198.45 198.67 513.00
20 Jul, 2021 198.22 200.57 198.22 200.57 31.00
19 Jul, 2021 198.74 199.0 196.14 196.53 1225.00
16 Jul, 2021 200.74 200.74 197.91 199.83 10.06 Thousand
15 Jul, 2021 200.36 200.93 199.31 200.17 112.00
14 Jul, 2021 200.06 201.55 200.01 201.55 483.00
13 Jul, 2021 198.61 200.6 198.6 200.1 129.00