Zoetis Inc. (0M3Q)

USD 153.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 186.92 186.92 185.76 185.76 250.00
23 Jun, 2021 185.86 185.86 185.86 185.86 12.00
22 Jun, 2021 186.53 186.53 186.53 186.53 323.00
21 Jun, 2021 186.8 186.8 186.8 186.8 37.00
18 Jun, 2021 186.02 186.02 185.11 185.64 1114.00
17 Jun, 2021 184.09 184.09 184.09 184.09 972.00
16 Jun, 2021 186.0 186.56 184.77 184.77 670.00
15 Jun, 2021 184.66 184.7 184.58 184.58 267.00
14 Jun, 2021 182.07 183.11 181.99 183.11 279.00
11 Jun, 2021 182.0 182.0 179.89 180.26 628.00