Zoetis Inc. (0M3Q)

USD 153.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 177.18 181.25 177.18 181.25 885.00
09 Jun, 2021 175.4 175.4 175.4 175.4 92.00
08 Jun, 2021 175.89 175.89 174.59 175.89 61.14 Thousand
07 Jun, 2021 175.54 175.54 175.54 175.54 20.05 Thousand
04 Jun, 2021 175.0 175.58 175.0 175.58 11.07 Thousand
03 Jun, 2021 172.37 172.41 172.37 172.41 108.00
02 Jun, 2021 174.0 174.0 173.53 173.53 531.00
01 Jun, 2021 177.36 177.36 174.61 174.61 69.00
28 May, 2021 177.78 177.78 177.78 177.78 26.00
27 May, 2021 175.0 176.01 174.68 176.01 28.00