Zoetis Inc. (0M3Q)

USD 153.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 178.01 178.01 176.32 176.32 414.00
25 May, 2021 176.0 176.42 175.3 176.42 1011.00
24 May, 2021 176.02 178.52 176.02 177.21 117.22 Thousand
20 May, 2021 171.65 174.62 171.52 174.62 1575.00
18 May, 2021 169.27 170.64 169.02 170.64 900.00
17 May, 2021 171.26 171.26 171.26 171.26 78.00
14 May, 2021 171.71 171.71 171.71 171.71 180.00
13 May, 2021 168.6 169.21 168.6 169.21 49.00
12 May, 2021 169.53 169.53 169.14 169.14 92.00
11 May, 2021 169.9 171.02 169.9 170.29 989.00