Zoetis Inc. (0M3Q)

USD 153.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 169.0 170.06 169.0 170.06 116.00
22 Apr, 2021 169.71 169.71 169.55 169.59 492.00
21 Apr, 2021 170.19 170.19 170.19 170.19 30.00
19 Apr, 2021 167.5 167.5 167.25 167.25 2489.00
16 Apr, 2021 166.27 166.27 166.27 166.27 210.00
15 Apr, 2021 165.58 165.58 165.58 165.58 245.00
14 Apr, 2021 164.01 164.69 162.9 162.94 3469.00
13 Apr, 2021 162.2 163.15 161.86 163.15 856.00
12 Apr, 2021 159.26 162.88 159.26 162.88 2555.00
09 Apr, 2021 160.58 160.58 160.58 160.58 507.00