Zoetis Inc. (0M3Q)

USD 153.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 172.0 172.88 172.0 172.5 1520.00
07 May, 2021 169.8 171.64 169.19 171.64 6240.00
06 May, 2021 167.25 167.25 166.12 166.88 2667.00
05 May, 2021 174.2 174.2 172.61 173.9 1937.00
04 May, 2021 174.43 174.43 172.61 172.77 1835.00
30 Apr, 2021 173.7 174.43 173.05 173.23 2043.00
29 Apr, 2021 172.09 172.09 172.09 172.09 632.00
28 Apr, 2021 169.63 171.75 169.63 171.75 930.00
27 Apr, 2021 169.59 169.59 169.59 169.59 298.00
26 Apr, 2021 170.88 170.88 169.45 169.45 520.00