Zoetis Inc. (0M3Q)

USD 151.88

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 152.76 152.76 152.76 152.76 468.00
18 Mar, 2021 155.3 155.3 154.52 154.52 862.00
17 Mar, 2021 154.32 156.83 154.32 156.83 890.00
16 Mar, 2021 155.15 156.0 154.7 154.7 1567.00
15 Mar, 2021 153.99 155.3 153.99 154.27 94.00
12 Mar, 2021 151.78 152.12 151.78 152.12 413.00
11 Mar, 2021 152.97 153.34 152.37 153.15 13.06 Thousand
10 Mar, 2021 150.83 152.45 150.44 152.24 7110.00
09 Mar, 2021 153.13 153.13 152.28 152.28 801.00
08 Mar, 2021 148.13 149.13 147.59 149.13 1033.00