Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 166.04 167.31 166.04 167.31 1718.00
11 Feb, 2021 161.23 161.23 161.23 161.23 331.00
09 Feb, 2021 159.81 160.69 159.81 160.34 3208.00
08 Feb, 2021 160.4 160.4 160.4 160.4 490.00
05 Feb, 2021 159.76 159.76 159.76 159.76 423.00
04 Feb, 2021 157.04 157.04 156.67 156.67 1465.00
03 Feb, 2021 157.35 157.35 156.34 156.34 375.00
02 Feb, 2021 159.55 159.55 158.58 158.58 1359.00
01 Feb, 2021 155.77 155.86 155.77 155.86 2043.00
29 Jan, 2021 155.65 155.65 152.57 154.4 5893.00