Zoetis Inc. (0M3Q)

USD 151.88

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 141.91 141.91 141.91 141.91 424.00
04 Mar, 2021 147.3 147.3 145.18 145.18 937.00
03 Mar, 2021 151.11 151.11 149.46 149.46 448.00
02 Mar, 2021 158.08 158.08 157.15 157.15 723.00
01 Mar, 2021 157.71 157.71 157.71 157.71 200.00
25 Feb, 2021 158.69 158.69 158.35 158.39 426.00
23 Feb, 2021 160.06 160.47 159.68 160.47 962.00
22 Feb, 2021 159.0 159.55 159.0 159.55 1512.00
19 Feb, 2021 164.78 164.78 160.41 160.41 387.00
18 Feb, 2021 167.06 168.44 167.06 168.44 1478.00