Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 168.29 168.29 167.07 167.07 638.00
06 Jan, 2021 166.51 166.51 166.51 166.51 699.00
05 Jan, 2021 163.89 164.15 163.89 164.15 129.00
04 Jan, 2021 168.95 168.95 165.41 165.42 3388.00
29 Dec, 2020 164.07 164.07 164.07 164.07 4350.00
23 Dec, 2020 160.97 160.97 160.96 160.96 766.00
21 Dec, 2020 159.85 159.85 159.85 159.85 447.00
18 Dec, 2020 162.81 162.81 162.81 162.81 463.00
17 Dec, 2020 162.49 162.49 162.37 162.37 65.00
14 Dec, 2020 160.1 160.1 160.1 160.1 521.00