Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 165.8 166.34 164.09 164.09 4508.00
17 Nov, 2020 164.59 164.59 164.59 164.59 3558.00
13 Nov, 2020 165.46 165.46 165.46 165.46 725.00
11 Nov, 2020 164.87 164.87 163.84 163.84 1761.00
10 Nov, 2020 161.0 163.81 160.67 162.61 14.54 Thousand
09 Nov, 2020 175.72 175.72 168.14 168.14 4263.00
06 Nov, 2020 172.0 172.0 167.96 169.2 32.45 Thousand
04 Nov, 2020 168.62 169.63 168.62 169.63 9.00
29 Oct, 2020 158.69 158.69 158.69 158.69 76.62 Thousand
26 Oct, 2020 163.49 163.49 163.49 163.49 114.31 Thousand