Xylem Inc. (0M29)
USD 140.32
(1.15%)
USD 140.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 150.25 | 150.25 | 147.12 | 147.46 | 4744.00 |
| 06 Oct, 2025 | 150.24 | 151.21 | 148.8 | 149.59 | 225.00 |
| 03 Oct, 2025 | 148.68 | 150.84 | 147.9 | 149.69 | 1995.00 |
| 02 Oct, 2025 | 148.49 | 149.6 | 147.76 | 147.8 | 224.00 |
| 01 Oct, 2025 | 153.72 | 153.72 | 145.48 | 145.98 | 668.00 |
| 30 Sep, 2025 | 144.03 | 146.88 | 143.37 | 146.88 | 438.00 |
| 29 Sep, 2025 | 143.77 | 144.3 | 143.04 | 143.5 | 285.00 |
| 26 Sep, 2025 | 141.95 | 142.75 | 141.77 | 142.65 | 179.00 |
| 25 Sep, 2025 | 140.56 | 141.4 | 140.0 | 140.81 | 30.00 |
| 24 Sep, 2025 | 143.44 | 143.44 | 141.87 | 141.87 | 359.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R