Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 140.29 140.54 138.07 139.27 294.00
17 Nov, 2025 142.11 143.3 141.17 141.17 6060.00
14 Nov, 2025 149.96 149.97 143.05 143.05 1303.00
13 Nov, 2025 149.6 150.52 148.73 149.23 2964.00
12 Nov, 2025 149.73 151.8 149.65 151.79 367.00
11 Nov, 2025 150.94 152.54 149.93 150.26 2291.00
10 Nov, 2025 153.15 153.15 149.27 151.09 517.00
07 Nov, 2025 153.44 153.44 149.62 150.88 914.00
06 Nov, 2025 151.07 152.02 149.85 149.85 2745.00
05 Nov, 2025 149.5 150.78 149.05 150.4 313.00