Xylem Inc. (0M29.L)

USD 125.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 126.0 126.66 124.74 126.66 1481.00
20 May, 2025 127.6 127.75 127.45 127.64 1740.00
19 May, 2025 126.7 127.5 126.34 127.0 40.00
16 May, 2025 126.94 127.52 126.18 127.49 472.00
15 May, 2025 125.3 126.98 125.2 126.87 145.00
14 May, 2025 126.54 126.75 125.82 126.61 242.00
13 May, 2025 127.48 127.48 127.09 127.09 208.00
12 May, 2025 125.41 126.97 125.41 126.64 287.00
09 May, 2025 123.1 123.45 122.8 123.01 455.00
08 May, 2025 121.5 123.0 121.5 122.97 310.00