Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 147.85 148.61 147.11 148.61 51.00
03 Nov, 2025 150.58 150.94 148.41 149.7 802.00
31 Oct, 2025 65.26 141.26 65.26 65.26 361.00
30 Oct, 2025 152.66 154.24 151.94 151.94 854.00
29 Oct, 2025 152.46 153.81 150.27 152.18 252.00
28 Oct, 2025 149.39 153.75 146.4 150.91 3566.00
27 Oct, 2025 150.0 150.11 148.38 149.77 2866.00
24 Oct, 2025 148.22 148.76 147.56 148.11 3407.00
23 Oct, 2025 147.42 147.47 146.39 147.18 647.00
22 Oct, 2025 147.23 148.25 146.41 146.41 438.00