Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 138.73 140.59 138.73 140.32 4203.00
02 Dec, 2025 138.86 141.36 138.05 139.14 404.00
01 Dec, 2025 140.15 141.65 138.85 140.13 382.00
28 Nov, 2025 140.14 141.88 140.14 140.91 419.00
26 Nov, 2025 141.51 141.79 140.73 141.58 775.00
25 Nov, 2025 142.56 143.16 141.13 142.46 7249.00
24 Nov, 2025 141.43 141.76 140.06 141.69 962.00
21 Nov, 2025 138.83 140.33 137.72 140.13 1960.00
20 Nov, 2025 139.39 140.06 138.48 138.48 244.00
19 Nov, 2025 139.71 142.38 138.25 139.33 515.00