Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 76.09 76.28 74.73 74.73 1610.00
16 Feb, 2018 74.54 74.73 74.54 74.73 115.00
14 Feb, 2018 72.4 72.77 72.4 72.77 1900.00
07 Feb, 2018 72.69 72.69 71.33 71.33 8220.00
02 Feb, 2018 74.78 74.84 74.48 74.84 44.86 Thousand
01 Feb, 2018 74.57 75.22 73.07 73.07 2490.00
30 Jan, 2018 73.41 73.41 73.41 73.41 59.00
23 Jan, 2018 72.65 72.65 72.65 72.65 67.00
22 Jan, 2018 72.27 72.28 71.74 71.74 2214.00
19 Jan, 2018 71.7 71.88 71.7 71.7 246.00