Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 146.37 147.75 145.87 146.91 4280.00
20 Oct, 2025 147.76 147.76 145.95 146.63 3034.00
17 Oct, 2025 150.0 150.0 144.0 145.68 490.00
16 Oct, 2025 146.75 146.75 143.88 144.6 477.00
15 Oct, 2025 147.12 147.59 145.56 145.83 1403.00
14 Oct, 2025 144.16 146.87 144.16 146.66 5023.00
13 Oct, 2025 146.57 146.67 144.5 146.36 547.00
10 Oct, 2025 147.0 147.77 144.87 145.15 390.00
09 Oct, 2025 149.04 149.04 146.15 146.85 2056.00
08 Oct, 2025 147.9 149.18 147.9 149.04 387.00