Xylem Inc. (0M29)
USD 140.32
(1.15%)
USD 140.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 144.0 | 144.42 | 142.85 | 143.07 | 646.00 |
| 22 Sep, 2025 | 142.5 | 143.6 | 141.78 | 143.43 | 918.00 |
| 19 Sep, 2025 | 143.29 | 143.4 | 141.65 | 142.2 | 1479.00 |
| 18 Sep, 2025 | 142.55 | 142.91 | 141.25 | 142.5 | 84.00 |
| 17 Sep, 2025 | 141.64 | 142.25 | 140.65 | 141.88 | 210.00 |
| 16 Sep, 2025 | 142.5 | 142.67 | 140.18 | 141.24 | 117.00 |
| 15 Sep, 2025 | 142.22 | 142.81 | 141.26 | 142.18 | 2018.00 |
| 12 Sep, 2025 | 141.99 | 142.35 | 141.52 | 141.69 | 1117.00 |
| 11 Sep, 2025 | 138.03 | 142.31 | 137.06 | 141.7 | 71.00 |
| 10 Sep, 2025 | 137.9 | 138.57 | 137.63 | 137.85 | 248.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R