Xylem Inc. (0M29.L)

USD 120.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 135.16 135.89 133.93 134.37 140.12 Thousand
17 Oct, 2024 137.5 138.75 135.18 135.18 1102.00
16 Oct, 2024 136.84 137.76 136.68 137.46 112.37 Thousand
15 Oct, 2024 137.63 138.92 137.2 137.84 1303.00
14 Oct, 2024 137.15 137.54 136.67 137.22 1517.00
11 Oct, 2024 135.22 137.03 134.85 136.47 851.00
10 Oct, 2024 135.44 135.88 134.64 134.64 472.00
09 Oct, 2024 134.82 136.19 134.56 136.09 541.00
08 Oct, 2024 134.31 134.31 133.19 134.21 4368.00
07 Oct, 2024 133.22 133.82 132.53 133.55 7923.00