Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 143.38 143.38 141.89 143.05 285.00
25 Aug, 2025 143.67 144.79 143.07 143.37 112.00
22 Aug, 2025 141.16 144.12 140.4 144.12 1582.00
21 Aug, 2025 141.88 141.88 140.52 140.71 865.00
20 Aug, 2025 140.9 142.17 140.9 142.07 70.00
19 Aug, 2025 141.23 141.87 140.95 141.3 278.00
18 Aug, 2025 141.62 141.66 140.35 140.73 2327.00
15 Aug, 2025 142.25 142.55 141.09 141.56 49.00
14 Aug, 2025 142.76 143.04 141.46 141.64 10.79 Thousand
13 Aug, 2025 143.45 144.0 141.0 141.87 1791.00