Xylem Inc. (0M29.L)

USD 120.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 135.82 135.82 134.34 134.62 1037.00
19 Sep, 2024 135.55 136.91 134.82 136.03 1287.00
18 Sep, 2024 132.59 132.99 132.59 132.69 666.00
17 Sep, 2024 133.31 133.84 132.71 132.73 970.00
16 Sep, 2024 131.73 132.52 131.73 132.33 717.00
13 Sep, 2024 130.95 132.24 130.66 132.24 205.00
12 Sep, 2024 130.0 130.0 128.74 129.72 395.00
11 Sep, 2024 129.73 129.73 126.63 128.37 547.00
10 Sep, 2024 129.5 129.94 128.88 129.79 344.00
09 Sep, 2024 127.65 129.76 127.0 129.76 872.00