Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 133.04 133.36 131.52 131.52 7.00
28 Jul, 2025 132.55 132.89 131.94 132.65 882.00
25 Jul, 2025 132.48 132.61 131.18 132.61 181.00
24 Jul, 2025 131.3 131.68 131.12 131.41 148.00
23 Jul, 2025 131.4 132.13 130.57 131.39 267.00
22 Jul, 2025 131.75 132.16 129.65 129.95 224.00
21 Jul, 2025 133.67 133.67 132.57 133.24 510.00
18 Jul, 2025 132.87 132.87 131.67 132.71 47.00
17 Jul, 2025 130.32 131.69 130.32 131.5 12.4 Thousand
16 Jul, 2025 129.71 130.0 129.24 129.55 914.00