Xylem Inc. (0M29.L)

USD 120.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 128.14 129.75 127.07 127.19 1679.00
05 Sep, 2024 129.0 129.18 127.1 127.41 2278.00
04 Sep, 2024 129.85 131.31 128.46 128.47 496.00
03 Sep, 2024 133.76 137.36 130.67 131.02 1446.00
30 Aug, 2024 136.06 136.81 135.69 135.81 623.00
29 Aug, 2024 135.95 137.16 135.95 137.16 843.00
28 Aug, 2024 135.95 136.53 135.52 136.05 1979.00
27 Aug, 2024 135.56 136.34 135.29 135.36 1205.00
26 Aug, 2024 137.66 138.13 136.7 136.7 767.00
23 Aug, 2024 136.4 137.22 135.43 136.32 3002.00