Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 132.28 132.28 130.23 130.23 416.00
14 Jul, 2025 130.53 130.89 129.96 130.89 903.00
11 Jul, 2025 130.5 131.08 130.37 130.78 35.00
10 Jul, 2025 132.01 132.17 130.84 131.97 728.00
09 Jul, 2025 131.73 132.18 130.89 131.4 100.00
08 Jul, 2025 131.29 132.13 130.84 132.05 3373.00
07 Jul, 2025 131.91 132.43 131.09 131.09 562.00
04 Jul, 2025 132.42 132.42 132.42 132.42 -
03 Jul, 2025 132.0 132.54 131.24 132.42 429.00
02 Jul, 2025 131.62 131.62 130.53 130.94 22.00