Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 128.99 131.28 128.71 131.28 410.00
30 Jun, 2025 128.01 128.91 127.14 128.91 2294.00
27 Jun, 2025 129.66 130.84 127.96 128.9 42.00
26 Jun, 2025 127.99 130.17 127.54 130.09 788.00
25 Jun, 2025 127.47 127.65 126.74 127.31 267.00
24 Jun, 2025 125.67 126.96 125.51 126.96 229.00
23 Jun, 2025 124.62 125.0 124.05 124.76 1844.00
20 Jun, 2025 125.64 126.05 124.78 124.78 1697.00
19 Jun, 2025 125.81 125.81 125.81 125.81 -
18 Jun, 2025 125.1 126.1 125.1 125.81 114.00