Xylem Inc. (0M29.L)

USD 120.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 134.42 134.42 131.75 133.0 525.00
03 Oct, 2024 134.09 134.09 132.45 133.59 503.00
02 Oct, 2024 133.52 134.72 133.49 134.33 2417.00
01 Oct, 2024 133.29 135.26 133.12 133.9 833.00
30 Sep, 2024 133.85 134.42 132.69 134.21 2124.00
27 Sep, 2024 134.89 136.27 134.5 134.5 890.00
26 Sep, 2024 134.9 136.05 134.24 134.72 161.00
25 Sep, 2024 134.09 134.74 133.44 133.44 654.00
24 Sep, 2024 132.81 134.23 132.78 133.3 931.00
23 Sep, 2024 135.65 135.65 134.3 134.66 265.00