Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 143.7 143.77 142.9 143.37 44.00
11 Aug, 2025 142.72 143.37 141.95 142.31 3724.00
08 Aug, 2025 144.0 144.38 143.06 143.06 45.00
07 Aug, 2025 144.64 145.05 143.29 144.23 193.00
06 Aug, 2025 143.93 144.2 142.88 143.62 226.00
05 Aug, 2025 144.53 145.23 142.47 143.14 1889.00
04 Aug, 2025 142.73 144.11 141.91 143.82 27.86 Thousand
01 Aug, 2025 143.85 143.85 140.53 141.9 269.00
31 Jul, 2025 138.57 144.58 135.0 142.44 6392.00
30 Jul, 2025 132.35 132.79 130.68 131.78 147.00