Xylem Inc. (0M29)
USD 140.32
(1.15%)
USD 140.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 139.93 | 139.93 | 136.53 | 136.75 | 629.00 |
| 08 Sep, 2025 | 141.19 | 141.19 | 139.45 | 139.61 | 3118.00 |
| 05 Sep, 2025 | 142.65 | 142.75 | 139.83 | 139.89 | 142.00 |
| 04 Sep, 2025 | 139.87 | 140.96 | 139.86 | 140.96 | 376.00 |
| 03 Sep, 2025 | 140.1 | 141.0 | 139.24 | 139.24 | 3890.00 |
| 02 Sep, 2025 | 140.21 | 141.0 | 139.27 | 139.43 | 562.00 |
| 01 Sep, 2025 | 142.72 | 142.72 | 142.72 | 142.72 | - |
| 29 Aug, 2025 | 143.79 | 144.58 | 142.7 | 142.72 | 292.00 |
| 28 Aug, 2025 | 144.5 | 144.5 | 143.5 | 143.87 | 348.00 |
| 27 Aug, 2025 | 143.45 | 144.56 | 143.42 | 144.47 | 202.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R