Williams-Sonoma, Inc. (0LXC.L)

USD 160.52

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 146.48 146.99 143.35 145.47 352.00
11 Apr, 2024 146.68 149.05 146.34 146.99 26.00
10 Apr, 2024 148.51 151.06 147.09 147.09 556.00
09 Apr, 2024 154.08 155.94 153.6 154.44 28.00
08 Apr, 2024 155.27 155.64 154.13 154.41 18.00
05 Apr, 2024 152.28 154.48 152.28 154.13 20.00
04 Apr, 2024 156.14 156.57 154.3 156.57 88.00
03 Apr, 2024 155.05 155.05 153.8 153.83 158.00
02 Apr, 2024 156.01 156.01 152.95 154.1 870.00
28 Mar, 2024 157.42 159.8 156.59 158.72 1024.00